Ankr
ANKR · 美元计价
$0.00388
-0.77%
≈ ￥0.025608
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00391
24H 成交量$25.03万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.52万 | $2,271.88万 | -3.39% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.60万 | — | -14.77% |
| 473 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -2.99% |
| 3 |
ETHEthereum
|
$2257.5 | $2,317.84 | $2,237.38 | $5.09亿 | $2,755.09亿 | -1.56% |
| 344 |
RERE
|
$0.312 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.37% |
| 645 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.58% |
| 74 |
BCHBitcoin Cash
|
$275.7 | $286.80 | $272.80 | $435.44万 | $54.92亿 | -2.99% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.55万 | $6,232.84万 | -2.50% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.44万 | — | -1.12% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $142.22 | $135.98 | $4,613.33万 | $7,573.93万 | -0.28% |
| 568 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.95万 | — | -2.70% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.61万 | $1.69亿 | -4.54% |
| 296 |
RKLBBRKLBB
|
$52.64 | $56.43 | $50.78 | $47.76万 | — | -5.71% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Lisk _BTC行情
BNCB _数字货币市值
Initia _数字货币市值
Huma Finance _比特币
SNXXB _数字货币市值
Ethereum _加密货币行情
SNXXB _比特币行情
BEAMX _币种排行
CRCLB _加密货币行情
Pudgy Penguins _比特币行情
THORChain _BTC行情
Pump.fun _比特币
Celo _数字货币市值
TRON _比特币
Huma Finance _比特币行情
MSTRB _数字货币市值
Injective _比特币
1000CAT _BTC行情
MRVLB _币种排行
Tether Gold _比特币
ZAMA _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Aave _数字货币市值
TRON _比特币
MRVLB _币种排行
Chainlink _比特币
Avalanche _比特币
SOXLB _BTC行情
MegaETH _比特币
NBISB _比特币行情
Gram _比特币
Polkadot _币种排行
GOOGLB _以太坊ETH价格
Quant _数字货币市值
Celestia _比特币行情
Internet _数字货币市值
Origin _币种排行
Lisk _比特币
Zcash _比特币行情