APPB
APPB · 美元计价
$397.92
-2.90%
≈ ￥2626.27
(-$11.87)
更新于 2026-11-11 13:40:02
24H 最高$410.07
24H 最低$383.28
今日开盘$409.79
24H 成交量$20.24万
流通市值—
24H 涨跌额(-$11.87)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.49万 | $2,063.34万 | -0.70% |
| 136 |
INTWBINTWB
|
$6.1 | $6.20 | $5.45 | $151.00万 | — | 3.39% |
| 536 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.75万 | $1,701.46万 | 0.77% |
| 3 |
ETH以太坊
|
$2067.51 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.77% |
| 295 |
RERE
|
$0.2838 | $0.2968 | $0.2836 | $50.86万 | $4,613.90万 | -2.97% |
| 323 |
QCOMBQCOMB
|
$177.45 | $178.15 | $166.49 | $45.05万 | — | 4.10% |
| 65 |
BCH比特现金
|
$230.7 | $240.50 | $226.50 | $603.15万 | $46.09亿 | -3.80% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.87万 | $5,617.70万 | -2.09% |
| 520 |
APPBAPPB
|
$397.92 | $410.07 | $383.28 | $20.24万 | — | -2.90% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.44 | $145.63 | $137.07 | $2,068.08万 | $7,642.99万 | 2.35% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 194 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $92.38万 | $1.55亿 | 0.06% |
| 192 |
RKLBBRKLBB
|
$63.08 | $63.32 | $52.73 | $92.52万 | — | 14.82% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 438 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.43万 | $3,522.35万 | -1.65% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Prometeus _数字货币市值
Tether Gold _比特币
KORUB _币种排行
Uniswap _比特币行情
Particle _比特币
OFFICIAL TRUMP _数字货币市值
Polygon _币种排行
比特币 _币种排行
Binance _以太坊ETH价格
SOXSB _BTC行情
Midnight _数字货币市值
以太坊 _比特币行情
USD1 _币种排行
Aave _币种排行
Quant _数字货币市值
BEB _币种排行
Quant _加密货币行情
恒星币 _以太坊ETH价格
Arbitrum _币种排行
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _BTC行情
莱特币 _比特币
RWUSD _币种排行
Bubblemaps _比特币
Solana _加密货币行情
Wrapped _比特币行情
Ethena _比特币行情
Hyperliquid _BTC行情
Avalanche _比特币
Shiba Inu _BTC行情
Midnight _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
恒星币 _BTC行情
Sophon _比特币
Act I : The _BTC行情
Pepe _币种排行
Official _比特币行情