比特币图表
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
FC Porto $0.413 -1.43% Ontology $0.04743 -0.40% NBISB $156.61 +0.42% Lista DAO $0.0778 -3.95% dForce Token $0.00164 -17.59% Sign $0.01039 -2.99% Juventus Fan Token $0.265 -0.75% Portal $0.01313 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 ACH ACHAlchemy Pay $0.00479 $0.00485 $0.00473 $12.51万 $2,350.87万 -0.62%
101 INTWB INTWBINTWB $7.51 $7.63 $7.21 $168.43万 — 2.18%
281 AUDIO AUDIOAudius $0.01318 $0.01401 $0.01308 $46.30万 $1,956.89万 -4.35%
3 ETH ETHEthereum $2271.17 $2,278.00 $2,244.73 $1.82亿 $2,771.46亿 0.98%
236 RE RERE $0.3454 $0.3821 $0.3432 $58.80万 $5,606.64万 -1.68%
682 QCOMB QCOMBQCOMB $165.74 $166.39 $164.78 $5,880.71 — 0.39%
51 BCH BCHBitcoin Cash $284.7 $289.00 $281.20 $476.97万 $56.84亿 -1.45%
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
536 RIF RIFRSK Infrastructure Framework $0.0654 $0.0674 $0.0649 $11.63万 $6,526.53万 -2.24%
628 APPB APPBAPPB $230.24 $231.79 $227.16 $3.03万 — 0.65%
315 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
197 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
63 SPCXB SPCXBSpaceX Tokenized bStocks $137.94 $138.26 $136.94 $334.89万 $7,439.17万 0.65%
279 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $46.80万 — 2.78%
383 WIF WIFdogwifhat $0.1802 $0.1807 $0.1751 $27.99万 $1.79亿 1.98%
658 RKLBB RKLBBRKLBB $55.4 $55.56 $55.16 $1.37万 — 0.34%
663 GMEB GMEBGMEB $24.13 $24.36 $24.08 $1.19万 — -0.37%
435 MASK MASKMask Network $0.388 $0.395 $0.385 $20.99万 $3,897.44万 0.52%
436 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%

相关站点

共 40 个
COTI _币种排行 Lisk _加密货币行情 Vanar Chain _数字货币市值 Worldcoin _数字货币市值 Prometeus _加密货币行情 Sui _币种排行 Hashflow _比特币行情 Eigenlayer _比特币行情 Zcash _比特币行情 Gram _比特币 Amp _加密货币行情 COTI _以太坊ETH价格 BUSD _加密货币行情 Panther _以太坊ETH价格 Worldcoin _比特币 BNB _加密货币行情 Uniswap _数字货币市值 MARSCOIN _比特币行情 Aave _比特币 TONToken _数字货币市值 MSTRB _以太坊ETH价格 United Stables _数字货币市值 First Digital _以太坊ETH价格 牛来 _以太坊ETH价格 Ethena _比特币行情 Ethereum _BTC行情 First Digital _以太坊ETH价格 Gram _数字货币市值 Sophon _BTC行情 PancakeSwap _加密货币行情 Stellar _加密货币行情 Injective _比特币 ZAMA _数字货币市值 Hedera _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Filecoin _比特币 PancakeSwap _比特币行情 Ripple USD _比特币行情 Eigenlayer _比特币行情 Vanar Chain _币种排行