BNCB
BNCB · 美元计价
$4.84
-5.47%
≈ ￥31.944
(-$0.28)
更新于 2026-11-03 11:50:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.12
24H 成交量$390.70万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00452 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.64% |
| 65 |
INTWBINTWB
|
$6.44 | $7.84 | $6.14 | $522.41万 | — | -17.01% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01342 | $0.01277 | $22.73万 | $1,903.45万 | -3.58% |
| 3 |
ETHEthereum
|
$2251.79 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.39% |
| 344 |
RERE
|
$0.3068 | $0.3439 | $0.3044 | $40.54万 | $4,994.79万 | -10.74% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.47% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.97万 | $54.92亿 | -3.99% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0644 | $0.062 | $8.52万 | $6,232.84万 | -3.26% |
| 661 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.07万 | — | -1.16% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $142.22 | $135.98 | $4,540.92万 | $7,573.93万 | -1.07% |
| 574 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.35万 | — | 0.00% |
| 212 |
WIFdogwifhat
|
$0.168 | $0.1769 | $0.1672 | $74.34万 | $1.69亿 | -4.87% |
| 316 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $44.35万 | — | -6.89% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 493 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.81% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
EUR _以太坊ETH价格
NBISB _币种排行
Pendle _数字货币市值
ZAMA _比特币
Pump.fun _比特币行情
Cardano _以太坊ETH价格
牛来 _以太坊ETH价格
Initia _比特币行情
Litecoin _加密货币行情
Gram _加密货币行情
Ondo _以太坊ETH价格
Aster _数字货币市值
Cardano _币种排行
BitTensor _以太坊ETH价格
Ethena USDe _加密货币行情
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
Mitosis _比特币
Aave _比特币
Stellar _比特币
TQQQB _加密货币行情
INTCB _BTC行情
Celestia _以太坊ETH价格
TSLAB _币种排行
LITEB _比特币
Worldcoin _比特币行情
Near Protocol _以太坊ETH价格
KORUB _BTC行情
XRP _加密货币行情
Zcash _加密货币行情
Bitcoin Cash _加密货币行情
Dogecoin _数字货币市值
牛来 _数字货币市值
USDC _比特币
Filecoin _以太坊ETH价格
Haedal _以太坊ETH价格
Origin _比特币
Uniswap _比特币行情
Pump.fun _比特币
Quant _比特币