Cetus Protocol
CETUS · 美元计价
$0.01967
-2.72%
≈ ￥0.129822
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02022
24H 成交量$10.87万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $13.91万 | $2,271.88万 | -3.00% |
| 68 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $520.31万 | — | -18.11% |
| 466 |
AUDIOAudius
|
$0.01316 | $0.0133 | $0.01277 | $23.81万 | $1,903.45万 | -0.98% |
| 3 |
ETHEthereum
|
$2254.05 | $2,304.72 | $2,237.38 | $4.67亿 | $2,755.09亿 | -1.29% |
| 347 |
RERE
|
$0.304 | $0.3333 | $0.3017 | $39.21万 | $4,994.79万 | -7.91% |
| 640 |
QCOMBQCOMB
|
$162.48 | $169.69 | $161.70 | $8.62万 | — | -2.24% |
| 76 |
BCHBitcoin Cash
|
$275 | $280.60 | $272.80 | $405.60万 | $54.92亿 | -2.00% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.85万 | $6,232.84万 | -3.00% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.81 | $142.22 | $135.98 | $4,224.54万 | $7,573.93万 | -1.35% |
| 411 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 232 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $65.24万 | $1.69亿 | -3.51% |
| 325 |
RKLBBRKLBB
|
$52.11 | $56.43 | $50.78 | $42.30万 | — | -6.96% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -1.81% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Mitosis _BTC行情
SOXLB _数字货币市值
Gram _比特币
Celestia _币种排行
Gitcoin _比特币
SNXXB _币种排行
CRCLB _数字货币市值
BFUSD _数字货币市值
Hedera _比特币
Gram _数字货币市值
Avalanche _币种排行
QQQB _数字货币市值
Worldcoin _BTC行情
Stellar _比特币
Haedal _币种排行
NBISB _BTC行情
INTCB _币种排行
Ripple USD _比特币行情
Injective _加密货币行情
Aptos _加密货币行情
GOOGLB _数字货币市值
Holo _比特币
EUR _币种排行
Ripple USD _数字货币市值
Aptos _数字货币市值
Aster _以太坊ETH价格
CRWVB _数字货币市值
Aptos _币种排行
Cosmos _以太坊ETH价格
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
BEAMX _数字货币市值
RedStone _数字货币市值
Haedal _BTC行情
INTWB _比特币
GOOGLB _加密货币行情
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
LayerZero _BTC行情
Aave _币种排行