比特币图表
行情总览
CLV

CLV Token

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
← 返回行情列表

CLV 走势

相关币种行情

查看全部行情 →
MobileCoin $0.0623 -6.03% yearn.financeYFI $1930 -2.03% Threshold Network $0.00442 -3.70% Newton Protocol $0.04228 -2.36% Dego Finance $0.028 -36.36% KadenaKDA $0.006 +17.65% Sahara AI $0.00681 -7.35% FC Barcelona Fan Token $0.231 -3.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
577 ACH ACHAlchemy Pay $0.00457 $0.00473 $0.00451 $14.02万 $2,271.88万 -3.38%
65 INTWB INTWBINTWB $6.43 $7.84 $6.14 $524.34万 — -17.78%
479 AUDIO AUDIOAudius $0.01299 $0.01341 $0.01277 $22.68万 $1,903.45万 -2.99%
3 ETH ETHEthereum $2260.44 $2,308.45 $2,237.38 $4.66亿 $2,755.09亿 -2.06%
344 RE RERE $0.3092 $0.34 $0.3044 $40.32万 $4,994.79万 -9.06%
642 QCOMB QCOMBQCOMB $163.09 $169.69 $161.70 $8.39万 — -2.76%
75 BCH BCHBitcoin Cash $275.7 $286.00 $272.80 $428.94万 $54.92亿 -3.60%
133 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
640 RIF RIFRSK Infrastructure Framework $0.063 $0.0642 $0.062 $8.61万 $6,232.84万 -1.72%
665 APPB APPBAPPB $229.58 $239.84 $227.14 $4.63万 — -1.54%
362 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
213 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
222 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
14 SPCXB SPCXBSpaceX Tokenized bStocks $137.65 $142.22 $135.98 $4,430.31万 $7,573.93万 -1.14%
404 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $31.99万 — 0.00%
214 WIF WIFdogwifhat $0.1692 $0.1764 $0.1672 $73.00万 $1.69亿 -4.08%
313 RKLBB RKLBBRKLBB $52.34 $56.43 $50.78 $45.04万 — -7.07%
668 GMEB GMEBGMEB $24.07 $24.60 $23.92 $4.25万 — -0.46%
496 MASK MASKMask Network $0.385 $0.398 $0.377 $21.11万 $3,847.14万 -1.54%
497 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
SNXXB _加密货币行情 Chainlink _币种排行 QQQB _以太坊ETH价格 Aave _BTC行情 Hyperliquid _BTC行情 MUB _BTC行情 DRAMB _以太坊ETH价格 1000CAT _币种排行 Dogecoin _比特币 RWUSD _比特币 Hyperliquid _数字货币市值 GOOGLB _币种排行 NFPrompt _加密货币行情 Litecoin _以太坊ETH价格 Ripple USD _比特币行情 Quant _数字货币市值 MARSCOIN _加密货币行情 Sophon _比特币行情 Haedal _加密货币行情 Ondo _加密货币行情 Avalanche _比特币行情 Ethena _比特币行情 DRAMB _比特币行情 BFUSD _BTC行情 Ripple USD _比特币 Eigenlayer _比特币 RedStone _币种排行 INTCB _比特币行情 Huma Finance _以太坊ETH价格 Bubblemaps _比特币行情 AMDB _比特币行情 PAX Gold _以太坊ETH价格 Eigenlayer _数字货币市值 NBISB _比特币 Origin _加密货币行情 Ripple USD _加密货币行情 GOOGLB _数字货币市值 BFUSD _数字货币市值 CRCLB _以太坊ETH价格 Ethena _数字货币市值