CRMB
CRMB · 美元计价
$221.81
-3.11%
≈ ￥1463.95
(-$7.13)
更新于 2026-11-03 21:35:01
24H 最高$232.83
24H 最低$220.74
今日开盘$228.94
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$7.13)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.45万 | $2,271.88万 | 0.00% |
| 64 |
INTWBINTWB
|
$6.78 | $7.74 | $6.14 | $507.69万 | — | -8.99% |
| 471 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $23.01万 | $1,903.45万 | 0.08% |
| 3 |
ETHEthereum
|
$2299.44 | $2,309.00 | $2,237.38 | $3.89亿 | $2,755.09亿 | 0.95% |
| 273 |
RERE
|
$0.3057 | $0.3333 | $0.2976 | $53.68万 | $4,994.79万 | -7.50% |
| 645 |
QCOMBQCOMB
|
$166.42 | $169.69 | $161.70 | $8.56万 | — | -0.11% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $421.51万 | $54.92亿 | -0.18% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0593 | $26.49万 | $6,232.84万 | -3.32% |
| 686 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -0.86% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $142.22 | $135.98 | $3,201.70万 | $7,573.93万 | 0.80% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $60.54万 | — | 0.00% |
| 223 |
WIFdogwifhat
|
$0.174 | $0.1753 | $0.1668 | $72.44万 | $1.69亿 | 0.69% |
| 363 |
RKLBBRKLBB
|
$53.6 | $55.82 | $50.78 | $36.52万 | — | -2.86% |
| 672 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.76万 | — | 0.00% |
| 581 |
MASKMask Network
|
$0.385 | $0.394 | $0.377 | $13.87万 | $3,847.14万 | -1.03% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
TSLAB _数字货币市值
Solana _比特币行情
Huma Finance _BTC行情
Tether Gold _比特币行情
INTCB _数字货币市值
NFPrompt _币种排行
QQQB _加密货币行情
Avalanche _比特币行情
牛来 _币种排行
MUB _数字货币市值
Eigenlayer _加密货币行情
Celestia _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethereum _数字货币市值
Bitcoin _BTC行情
Ethena _币种排行
TSLAB _币种排行
TQQQB _以太坊ETH价格
SKHYB _以太坊ETH价格
Haedal _币种排行
Dogecoin _BTC行情
Aerodrome _比特币行情
Chainlink _比特币
Solana _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena _数字货币市值
EUR _币种排行
SNXXB _比特币行情
Artificial _比特币
Aptos _数字货币市值
Celo _加密货币行情
Celo _比特币行情
Celo _比特币
Nomina _比特币
BitTensor _以太坊ETH价格
Zcash _币种排行
Aerodrome _数字货币市值
Official _比特币行情
TONToken _币种排行