比特币图表
行情总览
DASH

达世币

DASH · 美元计价
$47.08
0.41% ≈ ￥310.728 ($0.19)
更新于 2026-11-08 18:10:01
24H 最高$47.84
24H 最低$45.72
今日开盘$46.89
24H 成交量$185.41万
流通市值$6.04亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Raydium $1.7833 +0.87% Pudgy Penguins $0.006334 -2.51% BEAMX $0.004023 +3.21% StarknetSTRK $0.03958 -4.86% Huma Finance $0.01168 -8.18% LayerZeroZRO $1.617 -0.68% Polygon Ecosystem Token $0.09005 -0.96% Thena $0.036 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 ACH ACHAlchemy Pay $0.00433 $0.00442 $0.00432 $6.17万 $2,147.73万 -1.81%
491 INTWB INTWBINTWB $5.35 $5.40 $5.26 $12.64万 — 0.56%
341 AUDIO AUDIOAudius $0.01164 $0.01189 $0.01133 $27.92万 $1,689.13万 -1.02%
3 ETH ETH以太坊 $2236.57 $2,249.04 $2,223.15 $1.36亿 $2,724.97亿 -0.50%
476 RE RERE $0.2891 $0.3005 $0.289 $13.80万 $4,664.09万 -3.57%
647 QCOMB QCOMBQCOMB $166.07 $166.50 $165.37 $1.62万 — 0.17%
34 BCH BCH比特现金 $244.7 $264.00 $243.80 $600.76万 $49.77亿 -5.16%
92 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
579 RIF RIFRSK Infrastructure Framework $0.0581 $0.0602 $0.0579 $6.77万 $5,859.30万 -3.33%
601 APPB APPBAPPB $386.52 $388.13 $382.60 $5.39万 — 0.17%
277 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
167 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.84万 0.32%
179 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
86 SPCXB SPCXBSpaceX Tokenized bStocks $135.23 $135.39 $134.42 $166.51万 $7,274.44万 0.08%
271 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $39.69万 — 5.71%
225 WIF WIFdogwifhat $0.1598 $0.1628 $0.159 $51.98万 $1.60亿 -0.50%
645 RKLBB RKLBBRKLBB $53.45 $53.79 $53.34 $1.68万 — -0.41%
671 GMEB GMEBGMEB $24.97 $25.10 $24.93 $5,173.99 — 0.00%
436 MASK MASKMask Network $0.37 $0.38 $0.368 $16.99万 $3,703.65万 -1.60%
390 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
JUST _比特币 USD1 _币种排行 Filecoin _BTC行情 Quant _以太坊ETH价格 NFPrompt _数字货币市值 USDC _数字货币市值 Chainlink _数字货币市值 Mitosis _比特币行情 USD1 _BTC行情 LayerZero _币种排行 Tether Gold _数字货币市值 Worldcoin _比特币行情 Bubblemaps _数字货币市值 ONEchain _以太坊ETH价格 RWUSD _数字货币市值 Mitosis _加密货币行情 Reserve Rights _以太坊ETH价格 Celo _以太坊ETH价格 Wrapped _以太坊ETH价格 BUSD _比特币 达世币 _比特币 Gitcoin _以太坊ETH价格 Artificial _比特币行情 COCOS _比特币 Polymath _数字货币市值 Gitcoin _以太坊ETH价格 Polygon _加密货币行情 Ripple USD _币种排行 Pudgy Penguins _BTC行情 Pepe _币种排行 Ondo _数字货币市值 Hedera _数字货币市值 StraitsX USD _加密货币行情 Huma Finance _比特币 Uniswap _数字货币市值 Reserve Rights _以太坊ETH价格 ONEchain _比特币 MegaETH _比特币 Artificial _币种排行 以太坊 _币种排行