Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-06 02:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.74万 | $2,165.97万 | -7.19% |
| 98 |
INTWBINTWB
|
$5.06 | $5.96 | $4.69 | $305.44万 | — | -14.24% |
| 560 |
AUDIOAudius
|
$0.01244 | $0.01343 | $0.01233 | $19.40万 | $1,846.58万 | -5.76% |
| 3 |
ETH以太坊
|
$2257.74 | $2,444.75 | $2,236.78 | $7.66亿 | $2,757.55亿 | -7.31% |
| 353 |
RERE
|
$0.2941 | $0.3257 | $0.2912 | $44.82万 | $4,746.68万 | -6.25% |
| 145 |
QCOMBQCOMB
|
$155.88 | $181.02 | $148.56 | $159.55万 | — | -7.65% |
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,227.79万 | $54.97亿 | -3.50% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.31万 | $5,983.71万 | -5.68% |
| 167 |
APPBAPPB
|
$347.81 | $366.24 | $262.43 | $133.19万 | — | 26.60% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.84 | $136.52 | $120.55 | $2,926.50万 | $6,697.19万 | -9.28% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.58万 | — | 0.00% |
| 176 |
WIFdogwifhat
|
$0.1618 | $0.1778 | $0.1585 | $126.95万 | $1.61亿 | -9.00% |
| 247 |
RKLBBRKLBB
|
$45.8 | $52.81 | $43.99 | $73.90万 | — | -12.16% |
| 654 |
GMEBGMEB
|
$24.33 | $25.33 | $24.24 | $10.41万 | — | -3.57% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -6.51% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Celestia _BTC行情
Filecoin _币种排行
Render _比特币
Celestia _币种排行
USD1 _比特币
恒星币 _以太坊ETH价格
币安币 _以太坊ETH价格
PancakeSwap _比特币行情
Holo _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _比特币行情
Near Protocol _BTC行情
LayerZero _BTC行情
DRAMB _BTC行情
USDC _比特币行情
Ripple USD _比特币行情
Injective _比特币行情
Bubblemaps _数字货币市值
SOXSB _数字货币市值
1000CAT _币种排行
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行
Tezos _BTC行情
Ether.fi _加密货币行情
恒星币 _数字货币市值
INTWB _比特币行情
BFUSD _加密货币行情
Initia _加密货币行情
Tezos _比特币行情
TQQQB _以太坊ETH价格
USDC _比特币
Hedera _比特币行情
Bittensor _币种排行
Ripple USD _数字货币市值
INTWB _币种排行
Starknet _加密货币行情
QQQB _比特币行情
狗币 _以太坊ETH价格
币安币 _币种排行
Celo _BTC行情