EWYB
EWYB · 美元计价
$153.13
-3.85%
≈ ￥1010.66
(-$6.13)
更新于 2026-11-03 13:00:02
24H 最高$160.33
24H 最低$151.71
今日开盘$159.26
24H 成交量$108.60万
流通市值—
24H 涨跌额(-$6.13)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.39% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $527.68万 | — | -17.83% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01335 | $0.01277 | $22.47万 | $1,903.45万 | -1.29% |
| 3 |
ETHEthereum
|
$2257.38 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.57% |
| 349 |
RERE
|
$0.3072 | $0.338 | $0.3044 | $39.32万 | $4,994.79万 | -8.92% |
| 641 |
QCOMBQCOMB
|
$162.77 | $169.69 | $161.70 | $8.47万 | — | -2.65% |
| 74 |
BCHBitcoin Cash
|
$275.4 | $284.30 | $272.80 | $426.99万 | $54.92亿 | -3.13% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0642 | $0.062 | $8.87万 | $6,232.84万 | -2.49% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,410.43万 | $7,573.93万 | -1.10% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 217 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $71.49万 | $1.69亿 | -3.88% |
| 314 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $45.16万 | — | -6.85% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.23万 | — | -0.25% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.03万 | $3,847.14万 | -1.54% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
INTCB _比特币行情
Polkadot _比特币行情
INTWB _币种排行
DRAMB _BTC行情
BitTensor _比特币
Bitcoin _加密货币行情
TONToken _数字货币市值
BFUSD _比特币行情
QQQB _比特币
Holo _以太坊ETH价格
First Digital _比特币行情
Pendle _数字货币市值
QQQB _BTC行情
Pendle _BTC行情
Bitcoin Cash _加密货币行情
Cardano _数字货币市值
Hyperliquid _数字货币市值
Bitcoin Cash _比特币
Gitcoin _比特币行情
Aster _BTC行情
Holo _比特币行情
LayerZero _以太坊ETH价格
Pepe _币种排行
BFUSD _数字货币市值
Pudgy Penguins _加密货币行情
1000CAT _BTC行情
Ethena _比特币行情
TQQQB _以太坊ETH价格
INTCB _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _比特币
Sophon _比特币行情
CRWVB _比特币行情
BNCB _币种排行
Bitcoin Cash _比特币
XRP _比特币行情
BEAMX _BTC行情
LayerZero _以太坊ETH价格
Lisk _比特币行情
CRCLB _以太坊ETH价格