INTCB
INTCB · 美元计价
$61.19
-7.75%
≈ ￥403.854
(-$5.14)
更新于 2026-11-03 10:50:01
24H 最高$66.99
24H 最低$59.48
今日开盘$66.33
24H 成交量$3,171.98万
流通市值—
24H 涨跌额(-$5.14)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.50万 | $2,271.88万 | -3.40% |
| 66 |
INTWBINTWB
|
$6.48 | $7.84 | $6.14 | $513.10万 | — | -15.41% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.02万 | $1,903.45万 | -3.51% |
| 3 |
ETHEthereum
|
$2256.57 | $2,317.84 | $2,237.38 | $5.00亿 | $2,755.09亿 | -1.69% |
| 346 |
RERE
|
$0.3106 | $0.3476 | $0.3106 | $39.85万 | $4,994.79万 | -9.26% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.86% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.80 | $272.80 | $424.73万 | $54.92亿 | -3.41% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.03万 | $6,232.84万 | -2.04% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.29万 | — | -1.40% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.68 | $142.22 | $135.98 | $4,604.20万 | $7,573.93万 | -0.42% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 0.00% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1676 | $79.80万 | $1.69亿 | -4.61% |
| 299 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $47.65万 | — | -6.10% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.21% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.29% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
Avalanche _BTC行情
Gram _数字货币市值
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
Holo _BTC行情
CRWVB _以太坊ETH价格
Bitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
Quant _数字货币市值
Injective _币种排行
Cardano _比特币行情
SNDKB _加密货币行情
Celo _BTC行情
MARSCOIN _币种排行
Celo _加密货币行情
Pendle _BTC行情
Pendle _币种排行
Uniswap _比特币行情
MegaETH _数字货币市值
Ethena USDe _币种排行
Caldera _比特币行情
KORUB _以太坊ETH价格
Avalanche _比特币
LITEB _币种排行
Zcash _比特币
Tether Gold _加密货币行情
Celo _币种排行
Pepe _比特币
Solana _数字货币市值
Nomina _以太坊ETH价格
Bitcoin Cash _比特币行情
SKHYB _以太坊ETH价格
NFPrompt _以太坊ETH价格
MSTRB _比特币行情
Zcash _数字货币市值
TQQQB _加密货币行情