KernelDAO
KERNEL · 美元计价
$0.0442
-0.67%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0445
24H 成交量$15.87万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.81万 | $2,271.88万 | -0.65% |
| 70 |
INTWBINTWB
|
$6.51 | $7.01 | $6.14 | $411.38万 | — | -6.60% |
| 458 |
AUDIOAudius
|
$0.01323 | $0.01327 | $0.01277 | $23.73万 | $1,903.45万 | 0.08% |
| 3 |
ETHEthereum
|
$2290.72 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 0.87% |
| 268 |
RERE
|
$0.3036 | $0.328 | $0.2976 | $55.79万 | $4,994.79万 | -5.66% |
| 629 |
QCOMBQCOMB
|
$164.51 | $168.45 | $160.66 | $9.58万 | — | -1.86% |
| 67 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $447.42万 | $54.92亿 | 0.04% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0633 | $0.0593 | $26.62万 | $6,232.84万 | -2.39% |
| 687 |
APPBAPPB
|
$242.83 | $244.30 | $227.14 | $2.83万 | — | 2.25% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.2 | $142.87 | $135.98 | $2,099.30万 | $7,573.93万 | -0.03% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 2.78% |
| 211 |
WIFdogwifhat
|
$0.1737 | $0.1754 | $0.1668 | $73.55万 | $1.69亿 | 0.99% |
| 410 |
RKLBBRKLBB
|
$54.36 | $54.98 | $50.78 | $30.31万 | — | 0.91% |
| 682 |
GMEBGMEB
|
$24.33 | $24.43 | $24.02 | $3.01万 | — | 1.00% |
| 505 |
MASKMask Network
|
$0.378 | $0.389 | $0.377 | $19.28万 | $3,847.14万 | -2.33% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Aave _以太坊ETH价格
Gitcoin _币种排行
Near Protocol _比特币行情
Celo _币种排行
Quant _数字货币市值
Dogecoin _加密货币行情
Caldera _BTC行情
Chainlink _以太坊ETH价格
SOXLB _币种排行
Hashflow _币种排行
BNB _以太坊ETH价格
Ondo _以太坊ETH价格
MSTRB _比特币
TSLAB _BTC行情
Avalanche _加密货币行情
Official _数字货币市值
Stellar _币种排行
PAX Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Ethereum _数字货币市值
NBISB _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _比特币
LITEB _加密货币行情
INTCB _比特币行情
NFPrompt _比特币
Bubblemaps _比特币
Initia _比特币行情
MUB _加密货币行情
Pudgy Penguins _BTC行情
Celo _币种排行
Starknet _BTC行情
BNB _加密货币行情
Initia _BTC行情
NFPrompt _数字货币市值
Initia _加密货币行情
Holo _比特币
Tether Gold _比特币行情
Celo _BTC行情
Bitcoin Cash _数字货币市值