KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 11:00:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.51万 | $2,271.88万 | -3.82% |
| 67 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $512.94万 | — | -16.00% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.97万 | $1,903.45万 | -3.51% |
| 3 |
ETHEthereum
|
$2252.21 | $2,317.84 | $2,237.38 | $4.97亿 | $2,755.09亿 | -1.90% |
| 347 |
RERE
|
$0.3104 | $0.3476 | $0.3098 | $39.99万 | $4,994.79万 | -9.03% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.88% |
| 74 |
BCHBitcoin Cash
|
$273.9 | $286.80 | $272.80 | $426.82万 | $54.92亿 | -3.79% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.80万 | $6,232.84万 | -2.20% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.21万 | — | -1.16% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $142.22 | $135.98 | $4,601.43万 | $7,573.93万 | -0.58% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.28万 | — | 0.00% |
| 203 |
WIFdogwifhat
|
$0.1675 | $0.1773 | $0.1674 | $78.96万 | $1.69亿 | -4.61% |
| 300 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $47.42万 | — | -6.40% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.37% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.04万 | $3,847.14万 | -1.55% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Dogecoin _币种排行
Artificial _数字货币市值
CRCLB _以太坊ETH价格
AMDB _币种排行
Chainlink _比特币行情
THORChain _加密货币行情
Pendle _比特币
Injective _币种排行
SNXXB _数字货币市值
AMDB _数字货币市值
Pudgy Penguins _比特币
LayerZero _数字货币市值
Tether Gold _比特币行情
Near Protocol _比特币行情
Injective _币种排行
Lisk _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _币种排行
Dogecoin _加密货币行情
Aster _BTC行情
USD1 _以太坊ETH价格
Cardano _比特币
USDC _加密货币行情
Pudgy Penguins _BTC行情
Sophon _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin _加密货币行情
Chainlink _比特币
Huma Finance _比特币行情
Nomina _比特币
KORUB _比特币行情
Ethereum _数字货币市值
EUR _BTC行情
BEAMX _以太坊ETH价格
Pendle _比特币
SOXLB _加密货币行情
Filecoin _比特币
First Digital _比特币