Manta Network
MANTA · 美元计价
$0.05765
0.56%
≈ ￥0.38049
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.05947
24H 最低$0.05489
今日开盘$0.05733
24H 成交量$27.17万
流通市值$2,792.67万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.38% |
| 100 |
INTWBINTWB
|
$5.88 | $6.60 | $5.57 | $328.05万 | — | -10.23% |
| 524 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 2.00% |
| 3 |
ETH以太坊
|
$2425.61 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 5.91% |
| 422 |
RERE
|
$0.3193 | $0.3229 | $0.2959 | $31.18万 | $5,032.80万 | 4.04% |
| 170 |
QCOMBQCOMB
|
$160.91 | $181.02 | $158.60 | $114.04万 | — | -2.94% |
| 59 |
BCH比特现金
|
$282.3 | $285.90 | $265.30 | $948.78万 | $56.66亿 | 2.32% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.56万 | $6,336.86万 | 1.45% |
| 260 |
APPBAPPB
|
$329.47 | $347.05 | $236.71 | $64.88万 | — | 33.79% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.06 | $142.62 | $129.87 | $3,951.33万 | $7,439.00万 | -5.15% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.50万 | — | -2.70% |
| 155 |
WIFdogwifhat
|
$0.1719 | $0.1826 | $0.1662 | $135.51万 | $1.78亿 | -0.75% |
| 384 |
RKLBBRKLBB
|
$52.42 | $55.60 | $50.51 | $36.97万 | — | -4.59% |
| 285 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.57% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Pepe _以太坊ETH价格
EUR _比特币
BFUSD _加密货币行情
波场 _加密货币行情
AMDB _币种排行
Official Trump _数字货币市值
Aptos _比特币行情
BABAB _加密货币行情
Uniswap _比特币行情
Stacks _币种排行
THORChain _加密货币行情
Solana _BTC行情
Space and Time _比特币行情
Polygon _数字货币市值
达世币 _加密货币行情
Gram _以太坊ETH价格
THORChain _BTC行情
Filecoin _以太坊ETH价格
Aster _比特币行情
TQQQB _比特币行情
Stacks _币种排行
TQQQB _比特币行情
BEAMX _BTC行情
TONToken _BTC行情
Injective _币种排行
Celo _加密货币行情
比特现金 _比特币
Starknet _比特币行情
USDC _数字货币市值
First Digital _比特币
Arbitrum _比特币
Gram _比特币行情
Aave _比特币行情
莱特币 _比特币行情
Space and Time _比特币行情
比特现金 _BTC行情
Polygon _BTC行情
达世币 _币种排行
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格