MVLLB
MVLLB · 美元计价
$14.05
-26.29%
≈ ￥92.73
(-$5.01)
更新于 2026-11-03 10:25:02
24H 最高$19.89
24H 最低$13.02
今日开盘$19.06
24H 成交量$153.16万
流通市值—
24H 涨跌额(-$5.01)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.52万 | $2,271.88万 | -3.39% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.60万 | — | -14.77% |
| 473 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -2.99% |
| 3 |
ETHEthereum
|
$2257.5 | $2,317.84 | $2,237.38 | $5.09亿 | $2,755.09亿 | -1.56% |
| 344 |
RERE
|
$0.312 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.37% |
| 645 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.58% |
| 74 |
BCHBitcoin Cash
|
$275.7 | $286.80 | $272.80 | $435.44万 | $54.92亿 | -2.99% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.55万 | $6,232.84万 | -2.50% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.44万 | — | -1.12% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $142.22 | $135.98 | $4,613.33万 | $7,573.93万 | -0.28% |
| 568 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.95万 | — | -2.70% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.61万 | $1.69亿 | -4.54% |
| 296 |
RKLBBRKLBB
|
$52.64 | $56.43 | $50.78 | $47.76万 | — | -5.71% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Avalanche _比特币行情
Lisk _加密货币行情
Pendle _BTC行情
Near Protocol _加密货币行情
Origin _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
Internet _比特币行情
BFUSD _比特币行情
Haedal _币种排行
Caldera _币种排行
USD1 _加密货币行情
QQQB _比特币行情
Pendle _数字货币市值
Tether Gold _比特币行情
Ondo _加密货币行情
Injective _币种排行
RWUSD _比特币行情
Pendle _币种排行
BEAMX _加密货币行情
Origin _比特币
Aerodrome _币种排行
ZAMA _数字货币市值
TRON _币种排行
NFPrompt _币种排行
Arbitrum _加密货币行情
Mitosis _BTC行情
Avalanche _比特币行情
Aerodrome _比特币行情
QQQB _数字货币市值
Polkadot _BTC行情
Origin _以太坊ETH价格
RedStone _币种排行
Pump.fun _比特币行情
Chainlink _BTC行情
KORUB _以太坊ETH价格
Aster _比特币行情
XRP _比特币行情
Artificial _比特币
QQQB _BTC行情