NBISB
NBISB · 美元计价
$141.47
-10.84%
≈ ￥933.702
(-$17.20)
更新于 2026-11-03 16:50:02
24H 最高$159.69
24H 最低$139.40
今日开盘$158.67
24H 成交量$274.97万
流通市值—
24H 涨跌额(-$17.20)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.21% |
| 66 |
INTWBINTWB
|
$6.37 | $7.81 | $6.14 | $523.29万 | — | -17.91% |
| 456 |
AUDIOAudius
|
$0.01306 | $0.01329 | $0.01277 | $24.75万 | $1,903.45万 | -1.29% |
| 3 |
ETHEthereum
|
$2253.13 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.19% |
| 356 |
RERE
|
$0.3038 | $0.3333 | $0.3017 | $38.71万 | $4,994.79万 | -7.29% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 73 |
BCHBitcoin Cash
|
$275.4 | $280.20 | $272.80 | $423.98万 | $54.92亿 | -1.26% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.58万 | $6,232.84万 | -3.32% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,146.93万 | $7,573.93万 | -1.62% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.32万 | — | 0.00% |
| 239 |
WIFdogwifhat
|
$0.1677 | $0.1753 | $0.1668 | $61.62万 | $1.69亿 | -3.79% |
| 331 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.36万 | — | -6.54% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.42% |
| 486 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.07% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Ondo _数字货币市值
BNB _比特币
BFUSD _币种排行
Litecoin _BTC行情
Initia _数字货币市值
Hedera _加密货币行情
Ethena USDe _以太坊ETH价格
BNCB _币种排行
Gram _以太坊ETH价格
GOOGLB _以太坊ETH价格
RedStone _币种排行
OFFICIAL TRUMP _BTC行情
Gitcoin _币种排行
Celestia _比特币行情
Nomina _比特币
BFUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
PAX Gold _加密货币行情
Tether Gold _比特币
TRON _币种排行
Aerodrome _比特币
BNB _数字货币市值
NBISB _比特币行情
EUR _加密货币行情
Ethereum _数字货币市值
INTCB _加密货币行情
Aptos _比特币
Haedal _BTC行情
INTCB _比特币行情
Artificial _比特币
Cosmos _以太坊ETH价格
RedStone _币种排行
SNDKB _比特币
Sui _数字货币市值
THORChain _比特币行情
United Stables _数字货币市值
Mitosis _以太坊ETH价格
Pendle _以太坊ETH价格
USD1 _比特币行情
Haedal _BTC行情