OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.08% |
| 66 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $510.89万 | — | -13.03% |
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $24.28万 | $1,903.45万 | 0.00% |
| 3 |
ETHEthereum
|
$2265.65 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.86% |
| 311 |
RERE
|
$0.3001 | $0.3333 | $0.3 | $45.28万 | $4,994.79万 | -8.70% |
| 638 |
QCOMBQCOMB
|
$163.74 | $169.69 | $161.70 | $8.59万 | — | -1.44% |
| 75 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $398.77万 | $54.92亿 | -0.25% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $23.25万 | $6,232.84万 | -4.91% |
| 685 |
APPBAPPB
|
$232.32 | $239.84 | $227.14 | $2.95万 | — | -1.88% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.28 | $142.22 | $135.98 | $3,752.34万 | $7,573.93万 | -0.48% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 233 |
WIFdogwifhat
|
$0.1712 | $0.1753 | $0.1668 | $66.33万 | $1.69亿 | -1.21% |
| 335 |
RKLBBRKLBB
|
$52.88 | $55.96 | $50.78 | $40.64万 | — | -5.42% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.94万 | — | -0.78% |
| 511 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $19.02万 | $3,847.14万 | -2.81% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Initia _比特币行情
Gitcoin _BTC行情
NBISB _BTC行情
USD1 _以太坊ETH价格
BFUSD _加密货币行情
Ethena _以太坊ETH价格
Optimism _BTC行情
DRAMB _比特币
Plasma _加密货币行情
牛来 _BTC行情
USD1 _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _加密货币行情
DRAMB _数字货币市值
SKHYB _比特币
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
MegaETH _以太坊ETH价格
Caldera _加密货币行情
Nomina _币种排行
Lisk _币种排行
Stellar _加密货币行情
Pendle _加密货币行情
1000CAT _币种排行
AMDB _比特币行情
Arbitrum _加密货币行情
EUR _比特币
NVDAB _数字货币市值
BFUSD _比特币行情
Ethena USDe _BTC行情
SNXXB _以太坊ETH价格
1000CAT _比特币行情
Filecoin _比特币行情
Initia _币种排行
Zcash _数字货币市值
THORChain _加密货币行情
Avalanche _加密货币行情
THORChain _加密货币行情
Stellar _以太坊ETH价格
Celestia _币种排行