PAX Gold
PAXG · 美元计价
$3952.76
1.04%
≈ ￥26088.22
($40.72)
更新于 2026-11-03 08:00:02
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3912.04
24H 成交量$1,157.07万
流通市值$17.66亿
24H 涨跌额($40.72)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.95万 | $2,271.88万 | -3.38% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $512.88万 | — | -16.12% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -1.36% |
| 3 |
ETHEthereum
|
$2253.59 | $2,317.84 | $2,237.38 | $5.76亿 | $2,755.09亿 | -1.02% |
| 354 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $39.23万 | $4,994.79万 | -6.27% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.46% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $408.85万 | $54.92亿 | -2.92% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.65% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.20万 | — | 0.00% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,869.61万 | $7,573.93万 | -0.46% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.46万 | — | 0.00% |
| 198 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $81.58万 | $1.69亿 | -4.40% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.85万 | — | -5.64% |
| 668 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.44万 | — | -0.04% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -0.77% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
1000CAT _币种排行
Quant _币种排行
AMDB _加密货币行情
SNXXB _加密货币行情
Tether Gold _比特币行情
NFPrompt _币种排行
Hyperliquid _比特币行情
INTWB _比特币
MRVLB _数字货币市值
GOOGLB _BTC行情
Sui _以太坊ETH价格
AAPLB _BTC行情
Sophon _数字货币市值
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
TONToken _以太坊ETH价格
BitTensor _加密货币行情
SNDKB _数字货币市值
United Stables _BTC行情
NFPrompt _数字货币市值
Ripple USD _数字货币市值
Solana _加密货币行情
Celestia _数字货币市值
MARSCOIN _BTC行情
NVDAB _币种排行
TSLAB _数字货币市值
Pendle _数字货币市值
Haedal _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _币种排行
Quant _BTC行情
Aster _币种排行
Tether Gold _数字货币市值
Filecoin _比特币行情
Ethereum _比特币行情
Tether Gold _BTC行情
Tether Gold _加密货币行情
Dogecoin _BTC行情
Ethena _加密货币行情
MARSCOIN _比特币