Power Ledger
POWR · 美元计价
$0.0523
-4.74%
≈ ￥0.34518
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.0549
24H 成交量$30.12万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.69万 | $2,271.88万 | -2.79% |
| 66 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $521.97万 | — | -16.60% |
| 461 |
AUDIOAudius
|
$0.01311 | $0.01329 | $0.01277 | $24.55万 | $1,903.45万 | -0.53% |
| 3 |
ETHEthereum
|
$2258.59 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.16% |
| 353 |
RERE
|
$0.3055 | $0.3333 | $0.3017 | $39.14万 | $4,994.79万 | -7.12% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $435.71万 | $54.92亿 | -1.26% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0613 | $10.98万 | $6,232.84万 | -2.69% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.25万 | — | -1.99% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $142.22 | $135.98 | $4,194.73万 | $7,573.93万 | -0.93% |
| 408 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $31.25万 | — | -2.70% |
| 235 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $63.88万 | $1.69亿 | -3.51% |
| 326 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $42.29万 | — | -6.31% |
| 667 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.19万 | — | -0.17% |
| 497 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.55% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Pump.fun _币种排行
RedStone _数字货币市值
USD1 _比特币行情
BitTensor _加密货币行情
TRON _加密货币行情
Celestia _数字货币市值
BNCB _以太坊ETH价格
Arbitrum _比特币行情
CRCLB _数字货币市值
TRON _加密货币行情
Sui _以太坊ETH价格
Bitcoin _比特币行情
TONToken _数字货币市值
THORChain _以太坊ETH价格
Celestia _加密货币行情
BEAMX _以太坊ETH价格
LayerZero _BTC行情
Near Protocol _币种排行
Initia _数字货币市值
1000CAT _BTC行情
Mitosis _比特币
Aave _加密货币行情
Artificial _以太坊ETH价格
Huma Finance _比特币行情
Celo _币种排行
Filecoin _加密货币行情
Gitcoin _加密货币行情
XRP _比特币行情
LITEB _以太坊ETH价格
Aster _比特币
NVDAB _比特币
First Digital _BTC行情
Plasma _币种排行
Quant _币种排行
Ondo _数字货币市值
Celestia _比特币
SNDKB _BTC行情
ZAMA _加密货币行情
Huma Finance _以太坊ETH价格