比特币图表
行情总览
QI

BENQI

QI · 美元计价
$0.001851
-0.64% ≈ ￥0.012217 (-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.001888
24H 最低$0.001733
今日开盘$0.001863
24H 成交量$18.88万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
← 返回行情列表

QI 走势

相关币种行情

查看全部行情 →
Lazio Fan Token $0.353 -0.84% FIO $0.00094 -4.08% VeThor TokenVTHO $0.000533 -5.50% Hyperlane $0.0583 -2.83% Metis Token $2.73 -2.85% OG Fan Token $2.256 -0.53% VIDT DAO $0.00115 -19.01% ALABB $231.12 -13.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 ACH ACHAlchemy Pay $0.00454 $0.0047 $0.00451 $13.99万 $2,271.88万 -3.40%
65 INTWB INTWBINTWB $6.31 $7.81 $6.14 $528.63万 — -19.21%
473 AUDIO AUDIOAudius $0.01315 $0.01335 $0.01277 $22.81万 $1,903.45万 -0.08%
3 ETH ETHEthereum $2247.53 $2,304.72 $2,237.38 $4.51亿 $2,755.09亿 -1.93%
350 RE RERE $0.3054 $0.3364 $0.3044 $39.03万 $4,994.79万 -9.19%
641 QCOMB QCOMBQCOMB $162.66 $169.69 $161.70 $8.52万 — -2.58%
75 BCH BCHBitcoin Cash $275 $282.70 $272.80 $411.91万 $54.92亿 -2.69%
131 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
628 RIF RIFRSK Infrastructure Framework $0.0618 $0.0642 $0.0618 $9.98万 $6,232.84万 -3.59%
667 APPB APPBAPPB $229.04 $239.84 $227.14 $4.49万 — -1.83%
360 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
213 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
223 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
14 SPCXB SPCXBSpaceX Tokenized bStocks $136.98 $142.22 $135.98 $4,331.56万 $7,573.93万 -1.52%
403 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $32.07万 — 0.00%
220 WIF WIFdogwifhat $0.1681 $0.1753 $0.1672 $70.15万 $1.69亿 -3.83%
325 RKLBB RKLBBRKLBB $52.2 $56.43 $50.78 $43.24万 — -7.37%
669 GMEB GMEBGMEB $24.07 $24.60 $23.92 $4.24万 — -0.50%
500 MASK MASKMask Network $0.382 $0.398 $0.377 $20.80万 $3,847.14万 -1.29%
498 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
Injective _币种排行 Artificial _币种排行 Injective _以太坊ETH价格 Bitcoin _比特币行情 USD1 _币种排行 USDC _BTC行情 RedStone _币种排行 OFFICIAL TRUMP _以太坊ETH价格 BNCB _以太坊ETH价格 United Stables _加密货币行情 INTCB _BTC行情 Ethena USDe _以太坊ETH价格 Gitcoin _比特币 BNCB _以太坊ETH价格 Ethena USDe _比特币行情 Bubblemaps _币种排行 Bubblemaps _数字货币市值 NVDAB _比特币 Pudgy Penguins _BTC行情 Origin _比特币行情 SKHYB _币种排行 NVDAB _BTC行情 ZAMA _加密货币行情 Bubblemaps _币种排行 Initia _比特币行情 NBISB _比特币行情 United Stables _加密货币行情 Mitosis _比特币 Litecoin _比特币行情 Aster _BTC行情 NBISB _比特币行情 Cardano _比特币行情 USD1 _比特币 Polkadot _BTC行情 Uniswap _以太坊ETH价格 Lisk _比特币行情 LITEB _比特币行情 Polkadot _比特币 Hedera _币种排行 SNDKB _比特币