QNTB
QNTB · 美元计价
$31.81
-6.88%
≈ ￥209.946
(-$2.35)
更新于 2026-11-03 21:50:03
24H 最高$34.16
24H 最低$30.66
今日开盘$34.16
24H 成交量$4.13万
流通市值—
24H 涨跌额(-$2.35)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00468 | $0.00447 | $15.46万 | $2,271.88万 | -0.64% |
| 64 |
INTWBINTWB
|
$6.77 | $7.74 | $6.14 | $503.27万 | — | -11.39% |
| 470 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $23.03万 | $1,903.45万 | -0.38% |
| 3 |
ETHEthereum
|
$2293.24 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | 0.13% |
| 271 |
RERE
|
$0.305 | $0.3308 | $0.2976 | $54.20万 | $4,994.79万 | -7.74% |
| 647 |
QCOMBQCOMB
|
$166.09 | $169.69 | $161.70 | $8.37万 | — | -0.83% |
| 74 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $409.86万 | $54.92亿 | -0.93% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 442 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.60万 | $6,232.84万 | -4.08% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -0.96% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.37 | $142.22 | $135.98 | $3,013.75万 | $7,573.93万 | 0.88% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 2.78% |
| 224 |
WIFdogwifhat
|
$0.1736 | $0.1747 | $0.1668 | $71.41万 | $1.69亿 | -0.29% |
| 366 |
RKLBBRKLBB
|
$53.53 | $55.70 | $50.78 | $35.77万 | — | -3.79% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | -0.12% |
| 554 |
MASKMask Network
|
$0.383 | $0.392 | $0.377 | $16.55万 | $3,847.14万 | -2.05% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Litecoin _比特币行情
Gram _数字货币市值
Plasma _币种排行
INTWB _比特币
Pump.fun _以太坊ETH价格
Zcash _加密货币行情
Pump.fun _比特币行情
Initia _比特币行情
QQQB _BTC行情
Holo _以太坊ETH价格
Aerodrome _比特币行情
BEAMX _比特币行情
MegaETH _加密货币行情
Worldcoin _比特币
Caldera _以太坊ETH价格
AMDB _比特币行情
CRCLB _比特币行情
Gitcoin _比特币行情
Holo _以太坊ETH价格
Aave _币种排行
MSTRB _加密货币行情
SNDKB _比特币
Injective _BTC行情
Celestia _币种排行
BitTensor _币种排行
Hyperliquid _加密货币行情
Cardano _以太坊ETH价格
Chainlink _比特币行情
Bitcoin _数字货币市值
BFUSD _比特币行情
Huma Finance _比特币行情
Aave _比特币行情
PAX Gold _BTC行情
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _加密货币行情
QQQB _比特币行情
Bubblemaps _比特币
Zcash _比特币行情
SKHYB _币种排行