QQQB
QQQB · 美元计价
$684
-1.95%
≈ ￥4514.4
(-$13.59)
更新于 2026-11-03 19:25:02
24H 最高$700.37
24H 最低$680.00
今日开盘$697.59
24H 成交量$583.78万
流通市值—
24H 涨跌额(-$13.59)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 66 |
INTWBINTWB
|
$6.57 | $7.74 | $6.14 | $511.31万 | — | -12.52% |
| 456 |
AUDIOAudius
|
$0.01309 | $0.01325 | $0.01277 | $24.19万 | $1,903.45万 | -0.23% |
| 3 |
ETHEthereum
|
$2269.43 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.71% |
| 313 |
RERE
|
$0.3008 | $0.3333 | $0.3003 | $44.36万 | $4,994.79万 | -8.15% |
| 640 |
QCOMBQCOMB
|
$164.44 | $169.69 | $161.70 | $8.38万 | — | -1.16% |
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $400.05万 | $54.92亿 | -0.04% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0638 | $0.0593 | $22.90万 | $6,232.84万 | -4.29% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.99万 | — | -2.01% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.77 | $142.22 | $135.98 | $3,775.62万 | $7,573.93万 | -0.28% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.22万 | — | 0.00% |
| 235 |
WIFdogwifhat
|
$0.1708 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -1.50% |
| 333 |
RKLBBRKLBB
|
$52.8 | $56.03 | $50.78 | $40.83万 | — | -5.75% |
| 668 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.99万 | — | -1.07% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.40万 | $3,847.14万 | -3.07% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
United Stables _BTC行情
Ethereum _币种排行
BFUSD _BTC行情
Official _比特币行情
Hashflow _加密货币行情
Bitcoin _数字货币市值
Hashflow _BTC行情
Mitosis _币种排行
Bubblemaps _币种排行
CRWVB _币种排行
Ripple USD _币种排行
Hedera _比特币
Dogecoin _以太坊ETH价格
Bubblemaps _币种排行
Arbitrum _数字货币市值
ZAMA _加密货币行情
1000CAT _以太坊ETH价格
MUB _币种排行
QQQB _比特币行情
Initia _币种排行
Plasma _以太坊ETH价格
Aerodrome _比特币
Mitosis _比特币行情
QQQB _币种排行
BFUSD _以太坊ETH价格
BNB _以太坊ETH价格
Lisk _比特币行情
BitTensor _加密货币行情
TSLAB _比特币行情
EUR _币种排行
Avalanche _加密货币行情
TSLAB _BTC行情
CRWVB _以太坊ETH价格
Lisk _加密货币行情
Lisk _币种排行
Zcash _币种排行
THORChain _以太坊ETH价格
Ondo _加密货币行情
TQQQB _以太坊ETH价格
Ondo _比特币行情