比特币图表
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 04:00:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% WTC $0.0103 -56.54% Adventure GoldAGLD $0.1858 -3.38% Hyperlane $0.0594 -3.10% Lorenzo ProtocolBANK $0.0258 -1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468 $12.71万 $2,337.55万 -1.05%
99 INTWB INTWBINTWB $7.48 $7.63 $7.25 $172.07万 — 3.17%
286 AUDIO AUDIOAudius $0.01303 $0.0139 $0.01298 $40.82万 $1,942.56万 -3.41%
3 ETH ETHEthereum $2259.52 $2,278.00 $2,251.36 $1.95亿 $2,769.68亿 0.22%
316 RE RERE $0.3377 $0.3688 $0.3362 $36.07万 $5,447.20万 -7.78%
678 QCOMB QCOMBQCOMB $165.48 $166.39 $164.86 $6,823.06 — 0.27%
52 BCH BCHBitcoin Cash $280.1 $287.60 $279.50 $421.44万 $56.90亿 -2.27%
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
604 RIF RIFRSK Infrastructure Framework $0.0641 $0.0663 $0.0639 $5.20万 $6,482.54万 -3.03%
629 APPB APPBAPPB $230.06 $231.81 $227.32 $2.98万 — 0.65%
301 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
191 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
202 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.4 $138.26 $136.99 $303.91万 $7,444.78万 -0.10%
492 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $14.57万 — 0.00%
371 WIF WIFdogwifhat $0.1764 $0.1807 $0.1751 $27.88万 $1.78亿 -0.11%
651 RKLBB RKLBBRKLBB $55.38 $55.56 $55.18 $1.48万 — 0.04%
669 GMEB GMEBGMEB $24.13 $24.29 $24.08 $8,780.43 — -0.21%
461 MASK MASKMask Network $0.384 $0.395 $0.381 $17.75万 $3,875.80万 -0.78%
429 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%

相关站点

共 40 个
Aerodrome _币种排行 Dash _比特币 Origin _数字货币市值 Stellar _比特币 Zcash _比特币 Eigenlayer _以太坊ETH价格 Pepe _数字货币市值 TRON _加密货币行情 Tether Gold _币种排行 Prometeus _以太坊ETH价格 Ripple USD _BTC行情 INTWB _BTC行情 Vanar Chain _比特币行情 Ripple USD _币种排行 MSTRB _以太坊ETH价格 Cosmos _币种排行 COTI _比特币行情 Kite _以太坊ETH价格 Gitcoin _加密货币行情 BNB _数字货币市值 Sophon _加密货币行情 Origin _数字货币市值 Hashflow _比特币行情 CRCLB _比特币行情 Chainlink _以太坊ETH价格 Ethereum _加密货币行情 Solana _比特币行情 BitTensor _币种排行 Litecoin _以太坊ETH价格 USDC _BTC行情 Avalanche _数字货币市值 Hashflow _BTC行情 牛来 _数字货币市值 Starknet _数字货币市值 Solv Protocol _比特币 Celestia _加密货币行情 NFPrompt _以太坊ETH价格 NVDAB _以太坊ETH价格 NVDAB _币种排行 PAX Gold _比特币