比特币图表
行情总览
RVN

Ravencoin

RVN · 美元计价
$0.001323
-3.85% ≈ ￥0.0087318 (-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001376
24H 成交量$38.13万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

RVN 走势

相关币种行情

查看全部行情 →
SparkSPK $0.016665 -1.19% VIB $0.00223 -63.26% Kaia $0.0324 -1.82% BROCCOLI714 $0.01697 -3.53% LeverFi $0.000175 -17.06% Enso $0.514 -6.55% 1000CHEEMS $0.000391 -2.74% Unifi ProtocolUNFI $1.341 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 ACH ACHAlchemy Pay $0.00459 $0.00475 $0.00452 $14.09万 $2,271.88万 -2.34%
66 INTWB INTWBINTWB $6.36 $7.84 $6.14 $510.70万 — -15.20%
477 AUDIO AUDIOAudius $0.01304 $0.01344 $0.01277 $22.72万 $1,903.45万 -0.61%
3 ETH ETHEthereum $2258.32 $2,317.84 $2,237.38 $5.65亿 $2,755.09亿 -0.50%
354 RE RERE $0.3164 $0.3476 $0.3117 $39.08万 $4,994.79万 -5.95%
646 QCOMB QCOMBQCOMB $163.36 $169.69 $161.70 $8.32万 — -1.71%
77 BCH BCHBitcoin Cash $277.1 $286.80 $272.80 $405.76万 $54.92亿 -1.98%
133 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
642 RIF RIFRSK Infrastructure Framework $0.0625 $0.0645 $0.0621 $9.26万 $6,232.84万 -2.04%
659 APPB APPBAPPB $229.91 $239.84 $227.14 $6.04万 — -0.22%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
215 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
228 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
12 SPCXB SPCXBSpaceX Tokenized bStocks $137.45 $142.22 $135.98 $4,875.91万 $7,573.93万 -0.34%
560 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $15.58万 — 0.00%
197 WIF WIFdogwifhat $0.1697 $0.1777 $0.1678 $81.51万 $1.69亿 -3.80%
279 RKLBB RKLBBRKLBB $52.49 $56.43 $50.78 $51.75万 — -5.25%
668 GMEB GMEBGMEB $24.15 $24.60 $23.92 $4.43万 — -0.08%
499 MASK MASKMask Network $0.387 $0.398 $0.377 $20.56万 $3,847.14万 0.52%
496 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
BitTensor _比特币 Hyperliquid _比特币行情 QQQB _数字货币市值 Zcash _加密货币行情 Holo _币种排行 Uniswap _币种排行 RWUSD _数字货币市值 Ethereum _比特币 Worldcoin _加密货币行情 NFPrompt _加密货币行情 Celo _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Aave _币种排行 TSLAB _加密货币行情 1000CAT _比特币行情 Eigenlayer _以太坊ETH价格 ZAMA _BTC行情 Artificial _比特币行情 Caldera _加密货币行情 Solana _比特币 RWUSD _数字货币市值 Filecoin _以太坊ETH价格 Near Protocol _比特币 Haedal _比特币行情 Zcash _币种排行 Sophon _比特币行情 Huma Finance _数字货币市值 Aptos _币种排行 GOOGLB _数字货币市值 Ethena USDe _比特币行情 BNB _比特币行情 RedStone _数字货币市值 TQQQB _数字货币市值 United Stables _BTC行情 Ethena USDe _比特币行情 SNDKB _币种排行 Aerodrome _比特币 Huma Finance _币种排行 DRAMB _比特币 AAPLB _数字货币市值