Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ACHAlchemy Pay	$0.00441	$0.00452	$0.00437	$3.59万	$2,230.86万	-2.43%
144	INTWBINTWB	$5.31	$5.55	$5.16	$91.39万	—	-0.38%
156	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.42万	$1,729.35万	-1.52%
3	ETH以太坊	$2235.93	$2,254.26	$2,219.00	$1.84亿	$2,722.65亿	0.13%
424	RERE	$0.2971	$0.3158	$0.2942	$21.14万	$4,909.82万	-3.45%
442	QCOMBQCOMB	$165.63	$167.89	$162.81	$18.66万	—	0.21%
45	BCH比特现金	$257.6	$268.90	$256.00	$461.25万	$53.72亿	-3.85%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
565	RIFRSK Infrastructure Framework	$0.0595	$0.0615	$0.0593	$9.79万	$6,131.36万	-3.09%
379	APPBAPPB	$385.09	$398.17	$382.68	$25.48万	—	0.29%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
25	SPCXBSpaceX Tokenized bStocks	$134.73	$137.44	$130.60	$1,004.42万	$7,163.49万	1.51%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.31万	—	0.00%
160	WIFdogwifhat	$0.1616	$0.1674	$0.1598	$82.81万	$1.66亿	-3.35%
490	RKLBBRKLBB	$53.75	$54.00	$50.27	$15.63万	—	5.17%
669	GMEBGMEB	$24.98	$25.18	$24.47	$2.30万	—	1.50%
524	MASKMask Network	$0.378	$0.379	$0.37	$12.82万	$3,753.25万	0.53%
427	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%