SKUUB
SKUUB · 美元计价
$18.02
-2.75%
≈ ￥118.932
(-$0.51)
更新于 2026-11-03 20:55:04
24H 最高$18.83
24H 最低$16.67
今日开盘$18.53
24H 成交量$2.11万
流通市值—
24H 涨跌额(-$0.51)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -0.22% |
| 64 |
INTWBINTWB
|
$6.71 | $7.74 | $6.14 | $501.69万 | — | -9.81% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 3 |
ETHEthereum
|
$2283.6 | $2,304.72 | $2,237.38 | $3.79亿 | $2,755.09亿 | -0.04% |
| 275 |
RERE
|
$0.3036 | $0.3333 | $0.2976 | $53.09万 | $4,994.79万 | -7.89% |
| 645 |
QCOMBQCOMB
|
$164.62 | $169.69 | $161.70 | $8.40万 | — | -1.05% |
| 72 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $408.83万 | $54.92亿 | 0.15% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 451 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.94万 | $6,232.84万 | -4.10% |
| 686 |
APPBAPPB
|
$230.93 | $239.84 | $227.14 | $2.97万 | — | -1.80% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $3,372.57万 | $7,573.93万 | 0.11% |
| 258 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.18万 | — | 0.00% |
| 232 |
WIFdogwifhat
|
$0.1734 | $0.1753 | $0.1668 | $68.19万 | $1.69亿 | 0.29% |
| 353 |
RKLBBRKLBB
|
$53.06 | $55.82 | $50.78 | $38.18万 | — | -4.28% |
| 672 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.72万 | — | -0.58% |
| 570 |
MASKMask Network
|
$0.383 | $0.394 | $0.377 | $14.55万 | $3,847.14万 | -2.30% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
NVDAB _加密货币行情
KORUB _比特币
TRON _比特币行情
KORUB _加密货币行情
Aerodrome _加密货币行情
PAX Gold _比特币行情
Zcash _比特币
Bitcoin Cash _比特币行情
NFPrompt _比特币
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
Dogecoin _比特币
GOOGLB _币种排行
THORChain _BTC行情
Eigenlayer _以太坊ETH价格
First Digital _加密货币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _加密货币行情
EUR _加密货币行情
Gram _比特币
Bitcoin _币种排行
Ripple USD _以太坊ETH价格
Stellar _加密货币行情
Hyperliquid _BTC行情
Stellar _比特币
QQQB _数字货币市值
INTWB _加密货币行情
United Stables _BTC行情
Celo _比特币
BitTensor _BTC行情
DRAMB _比特币
Aptos _比特币
Ethena USDe _比特币行情
Avalanche _数字货币市值
Caldera _币种排行
Avalanche _比特币
Celo _比特币
Official _比特币
Gram _比特币行情