SMHB
SMHB · 美元计价
$522.12
-0.20%
≈ ￥3445.99
(-$1.02)
更新于 2026-11-04 01:20:02
24H 最高$527.45
24H 最低$508.20
今日开盘$523.14
24H 成交量$7.89万
流通市值—
24H 涨跌额(-$1.02)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.85万 | $2,271.88万 | -0.43% |
| 76 |
INTWBINTWB
|
$6.49 | $6.96 | $6.14 | $362.77万 | — | -6.48% |
| 459 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $23.32万 | $1,903.45万 | 1.15% |
| 3 |
ETHEthereum
|
$2298.97 | $2,309.00 | $2,237.38 | $3.65亿 | $2,755.09亿 | 1.36% |
| 269 |
RERE
|
$0.308 | $0.328 | $0.2976 | $54.48万 | $4,994.79万 | -2.44% |
| 633 |
QCOMBQCOMB
|
$164.1 | $167.77 | $160.66 | $9.56万 | — | -2.19% |
| 65 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $454.22万 | $54.92亿 | 0.55% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 433 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.72万 | $6,232.84万 | -2.39% |
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.89万 | — | 1.24% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$142.05 | $142.87 | $135.98 | $2,063.34万 | $7,573.93万 | 0.88% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.69万 | — | 0.00% |
| 214 |
WIFdogwifhat
|
$0.1728 | $0.1754 | $0.1668 | $71.97万 | $1.69亿 | 1.53% |
| 407 |
RKLBBRKLBB
|
$54.49 | $54.98 | $50.78 | $29.62万 | — | 1.51% |
| 688 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.63万 | — | 0.25% |
| 497 |
MASKMask Network
|
$0.38 | $0.388 | $0.376 | $19.25万 | $3,847.14万 | -2.06% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Worldcoin _币种排行
Worldcoin _比特币行情
BitTensor _数字货币市值
Zcash _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
TRON _比特币行情
Caldera _比特币行情
Pump.fun _加密货币行情
USD1 _加密货币行情
BFUSD _加密货币行情
Quant _加密货币行情
TRON _币种排行
Pump.fun _比特币行情
NVDAB _BTC行情
Pudgy Penguins _数字货币市值
United Stables _以太坊ETH价格
Aster _数字货币市值
KORUB _数字货币市值
Vanar Chain _加密货币行情
Celo _比特币行情
Artificial _比特币行情
Pump.fun _数字货币市值
Chainlink _数字货币市值
MARSCOIN _BTC行情
Quant _比特币行情
MARSCOIN _数字货币市值
Cosmos _数字货币市值
Holo _比特币
Stellar _以太坊ETH价格
Nomina _数字货币市值
Near Protocol _比特币行情
Avalanche _BTC行情
TSLAB _币种排行
Bitcoin _比特币行情
THORChain _BTC行情
Ethereum _加密货币行情
TONToken _数字货币市值
TSLAB _BTC行情
Cosmos _数字货币市值