SOXSB
SOXSB · 美元计价
$51.27
1.38%
≈ ￥338.382
($0.70)
更新于 2026-11-03 21:35:01
24H 最高$58.56
24H 最低$48.71
今日开盘$50.57
24H 成交量$212.33万
流通市值—
24H 涨跌额($0.70)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.45万 | $2,271.88万 | 0.00% |
| 64 |
INTWBINTWB
|
$6.78 | $7.74 | $6.14 | $507.69万 | — | -8.99% |
| 471 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $23.01万 | $1,903.45万 | 0.08% |
| 3 |
ETHEthereum
|
$2299.44 | $2,309.00 | $2,237.38 | $3.89亿 | $2,755.09亿 | 0.95% |
| 273 |
RERE
|
$0.3057 | $0.3333 | $0.2976 | $53.68万 | $4,994.79万 | -7.50% |
| 645 |
QCOMBQCOMB
|
$166.42 | $169.69 | $161.70 | $8.56万 | — | -0.11% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $421.51万 | $54.92亿 | -0.18% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0593 | $26.49万 | $6,232.84万 | -3.32% |
| 686 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -0.86% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $142.22 | $135.98 | $3,201.70万 | $7,573.93万 | 0.80% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $60.54万 | — | 0.00% |
| 223 |
WIFdogwifhat
|
$0.174 | $0.1753 | $0.1668 | $72.44万 | $1.69亿 | 0.69% |
| 363 |
RKLBBRKLBB
|
$53.6 | $55.82 | $50.78 | $36.52万 | — | -2.86% |
| 672 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.76万 | — | 0.00% |
| 581 |
MASKMask Network
|
$0.385 | $0.394 | $0.377 | $13.87万 | $3,847.14万 | -1.03% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
MegaETH _BTC行情
Worldcoin _数字货币市值
Huma Finance _数字货币市值
SNDKB _币种排行
Starknet _币种排行
Huma Finance _数字货币市值
Haedal _数字货币市值
Initia _以太坊ETH价格
Avalanche _加密货币行情
ZAMA _加密货币行情
Dogecoin _比特币
BitTensor _加密货币行情
BNB _以太坊ETH价格
Bubblemaps _比特币
Pepe _币种排行
Cosmos _以太坊ETH价格
Pump.fun _BTC行情
Hedera _比特币
Pepe _BTC行情
Near Protocol _比特币
Sui _比特币行情
MSTRB _比特币行情
Filecoin _BTC行情
Arbitrum _加密货币行情
Arbitrum _币种排行
Tether Gold _加密货币行情
Aave _比特币
1000CAT _数字货币市值
Bubblemaps _加密货币行情
SOXLB _比特币行情
AAPLB _加密货币行情
KORUB _比特币
BNCB _比特币行情
Solana _比特币
Cosmos _比特币行情
MSTRB _数字货币市值
AMDB _BTC行情
Aerodrome _BTC行情
Initia _比特币
PAX Gold _币种排行