Wrapped Bitcoin
WBTC · 美元计价
$77079.95
-1.55%
≈ ￥508727.67
(-$1216.06)
更新于 2026-11-03 09:10:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78296.01
24H 成交量$46.85万
流通市值$89.45亿
24H 涨跌额(-$1216.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.26万 | $2,271.88万 | -3.59% |
| 65 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $512.67万 | — | -15.35% |
| 473 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.29万 | $1,903.45万 | -1.81% |
| 3 |
ETHEthereum
|
$2260.44 | $2,317.84 | $2,237.38 | $5.51亿 | $2,755.09亿 | -1.10% |
| 343 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.78万 | $4,994.79万 | -7.90% |
| 645 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.38万 | — | -2.69% |
| 76 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $409.92万 | $54.92亿 | -2.26% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.91万 | $6,232.84万 | -2.34% |
| 659 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.83万 | — | -1.44% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $142.22 | $135.98 | $4,813.28万 | $7,573.93万 | -0.74% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 201 |
WIFdogwifhat
|
$0.169 | $0.1775 | $0.1678 | $80.06万 | $1.69亿 | -4.52% |
| 282 |
RKLBBRKLBB
|
$52.62 | $56.43 | $50.78 | $51.48万 | — | -5.92% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.41万 | — | -0.29% |
| 499 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
GOOGLB _加密货币行情
First Digital _比特币
Lisk _以太坊ETH价格
Filecoin _比特币行情
Stellar _币种排行
Quant _以太坊ETH价格
MSTRB _比特币行情
SKHYB _比特币行情
Filecoin _数字货币市值
Sui _比特币
Bitcoin Cash _比特币
Artificial _BTC行情
Zcash _比特币行情
Tether Gold _加密货币行情
ZAMA _BTC行情
OFFICIAL TRUMP _BTC行情
BitTensor _比特币行情
Artificial _加密货币行情
Celestia _数字货币市值
KORUB _比特币
Mitosis _加密货币行情
Pepe _币种排行
INTCB _BTC行情
Bitcoin Cash _数字货币市值
QQQB _币种排行
INTWB _加密货币行情
Celestia _以太坊ETH价格
Litecoin _加密货币行情
SOXLB _比特币行情
PAX Gold _BTC行情
Tether Gold _比特币
RWUSD _加密货币行情
Hyperliquid _比特币
Worldcoin _加密货币行情
RedStone _比特币
BitTensor _数字货币市值
Haedal _加密货币行情
Hedera _比特币
Ondo _数字货币市值
Quant _以太坊ETH价格