XRP
XRP · 美元计价
$1.2772
2.16%
≈ ￥8.4295
($0.03)
更新于 2026-11-04 00:50:03
24H 最高$1.29
24H 最低$1.24
今日开盘$1.2502
24H 成交量$1.08亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.77万 | $2,271.88万 | -0.86% |
| 75 |
INTWBINTWB
|
$6.4 | $6.98 | $6.14 | $378.42万 | — | -7.11% |
| 464 |
AUDIOAudius
|
$0.01317 | $0.01327 | $0.01277 | $23.22万 | $1,903.45万 | 0.15% |
| 3 |
ETHEthereum
|
$2291.63 | $2,309.00 | $2,237.38 | $3.65亿 | $2,755.09亿 | 0.93% |
| 267 |
RERE
|
$0.3036 | $0.328 | $0.2976 | $55.21万 | $4,994.79万 | -5.36% |
| 632 |
QCOMBQCOMB
|
$163.63 | $168.45 | $160.66 | $9.59万 | — | -2.33% |
| 66 |
BCHBitcoin Cash
|
$276.2 | $279.30 | $272.80 | $451.59万 | $54.92亿 | -0.18% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -3.02% |
| 683 |
APPBAPPB
|
$242.06 | $244.30 | $227.14 | $2.91万 | — | 1.63% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$140.6 | $142.87 | $135.98 | $2,092.67万 | $7,573.93万 | -0.06% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.68万 | — | 0.00% |
| 212 |
WIFdogwifhat
|
$0.1729 | $0.1754 | $0.1668 | $72.59万 | $1.69亿 | 0.93% |
| 410 |
RKLBBRKLBB
|
$53.92 | $54.98 | $50.78 | $29.84万 | — | 0.32% |
| 688 |
GMEBGMEB
|
$24.37 | $24.43 | $24.02 | $2.71万 | — | 0.33% |
| 501 |
MASKMask Network
|
$0.376 | $0.389 | $0.376 | $19.38万 | $3,847.14万 | -3.09% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
MUB _以太坊ETH价格
Litecoin _以太坊ETH价格
INTWB _数字货币市值
1000CAT _BTC行情
TONToken _比特币行情
Bitcoin _数字货币市值
QQQB _BTC行情
Quant _币种排行
SOXLB _比特币行情
BMNRB _币种排行
Pudgy Penguins _比特币
BEAMX _比特币行情
Huma Finance _币种排行
Artificial _比特币
Dash _加密货币行情
Litecoin _比特币行情
Artificial _BTC行情
INTCB _以太坊ETH价格
INTWB _币种排行
Quant _比特币行情
Uniswap _比特币
Bitcoin _BTC行情
Ethena _币种排行
BitTensor _以太坊ETH价格
XRP _比特币
MUB _比特币行情
Avalanche _BTC行情
BFUSD _比特币
Stellar _币种排行
KORUB _以太坊ETH价格
NVDAB _加密货币行情
Filecoin _以太坊ETH价格
ZAMA _比特币
United Stables _以太坊ETH价格
AMDB _币种排行
NFPrompt _BTC行情
THORChain _比特币
Injective _BTC行情
TONToken _比特币
Stellar _比特币