Yield Guild Games
YGG · 美元计价
$0.02352
-0.51%
≈ ￥0.155232
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02364
24H 成交量$28.13万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $13.99万 | $2,271.88万 | -3.38% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $525.99万 | — | -18.12% |
| 478 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 3 |
ETHEthereum
|
$2258.55 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.99% |
| 343 |
RERE
|
$0.3088 | $0.3383 | $0.3044 | $40.26万 | $4,994.79万 | -8.42% |
| 642 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 75 |
BCHBitcoin Cash
|
$275.9 | $285.30 | $272.80 | $428.36万 | $54.92亿 | -3.26% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0642 | $0.062 | $8.71万 | $6,232.84万 | -2.03% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.48% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $142.22 | $135.98 | $4,424.35万 | $7,573.93万 | -1.02% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.97万 | — | 0.00% |
| 216 |
WIFdogwifhat
|
$0.1688 | $0.1759 | $0.1672 | $72.20万 | $1.69亿 | -3.98% |
| 313 |
RKLBBRKLBB
|
$52.22 | $56.43 | $50.78 | $45.19万 | — | -7.18% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.28% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
EUR _比特币
Plasma _比特币
Hedera _以太坊ETH价格
THORChain _加密货币行情
Polkadot _比特币
BNCB _币种排行
Litecoin _币种排行
NFPrompt _数字货币市值
MegaETH _币种排行
Mitosis _比特币行情
Origin _以太坊ETH价格
Artificial _数字货币市值
BitTensor _数字货币市值
Polkadot _以太坊ETH价格
CRWVB _比特币行情
Aster _比特币行情
Ripple USD _币种排行
DRAMB _币种排行
Worldcoin _BTC行情
Initia _币种排行
TONToken _比特币
Litecoin _以太坊ETH价格
RedStone _比特币
United Stables _加密货币行情
Celestia _以太坊ETH价格
Bitcoin _比特币
Solana _比特币
Nomina _比特币
BEAMX _比特币行情
Stellar _比特币行情
TONToken _币种排行
RWUSD _比特币
AAPLB _BTC行情
Hedera _数字货币市值
Origin _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _比特币
Sophon _比特币行情
Quant _数字货币市值
AAPLB _加密货币行情