Boundless
ZKC · 美元计价
$0.0236
-8.17%
≈ ￥0.15576
(-$0.00)
更新于 2026-11-15 14:45:02
24H 最高$0.0257
24H 最低$0.0226
今日开盘$0.0257
24H 成交量$40.95万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00402 | $0.00357 | $48.16万 | $1,898.62万 | -6.22% |
| 449 |
INTWBINTWB
|
$5.55 | $5.77 | $5.27 | $27.41万 | — | -3.65% |
| 163 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $137.48万 | $1,594.59万 | -5.59% |
| 3 |
ETH以太坊
|
$1796.71 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.57% |
| 190 |
RERE
|
$0.2269 | $0.2494 | $0.2083 | $107.21万 | $3,569.13万 | -8.88% |
| 566 |
QCOMBQCOMB
|
$170.74 | $171.35 | $169.05 | $8.29万 | — | -0.05% |
| 58 |
BCH比特现金
|
$205.1 | $218.20 | $195.70 | $887.53万 | $41.79亿 | -4.47% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0542 | $0.0478 | $40.41万 | $5,068.32万 | -6.30% |
| 611 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.68万 | — | 0.37% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.15 | $137.32 | $133.39 | $1,216.22万 | $7,307.48万 | 0.51% |
| 374 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.83万 | — | -3.03% |
| 118 |
WIFdogwifhat
|
$0.1333 | $0.1465 | $0.1236 | $235.47万 | $1.37亿 | -8.70% |
| 571 |
RKLBBRKLBB
|
$59.22 | $60.00 | $58.68 | $7.51万 | — | -1.22% |
| 621 |
GMEBGMEB
|
$25.3 | $25.64 | $24.97 | $7,311.54 | — | -1.33% |
| 301 |
MASKMask Network
|
$0.304 | $0.328 | $0.287 | $50.96万 | $3,107.39万 | -7.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |